数据中心
中国海关数据
海外提单数据
产业数据
宏观经济数据
首页 > 中国 >人民币汇率中间价

人民币汇率中间价

日期美元 欧元 日元 港元 英镑 林吉特 卢布 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢 澳元 加元 新西兰元 新加坡元 瑞士法郎 
20180702 661.6772.46.084.3873.761.0951.0207.316840.055.556.74259.056.596.5135.4123.269.4299.0499.3489.5503.4448.2485.6668.2
20180629 661.7765.16.084.3865.561.1948.9208.216940.055.556.74289.457.097.4136.5123.769.4298.3500.5486.3499.5447.0483.9663.5
20180628 659.6763.96.084.0867.061.0955.3209.716950.055.656.74285.456.997.5135.8123.969.9304.9499.6485.3495.7448.8483.4663.0
20180627 655.7764.46.083.5867.661.3959.8206.217002.056.057.24265.156.797.5135.3123.970.3303.7502.8485.0493.3449.6481.6662.2
20180626 651.8763.25.983.1866.061.6961.1207.817089.056.357.54266.556.997.6135.6124.271.8305.4504.7483.5490.6449.4478.9660.9
20180625 648.9756.75.982.7860.961.7970.8206.817092.056.657.84288.657.198.5136.5124.871.0308.8507.0482.5488.7448.6477.7657.0
20180622 648.0752.15.982.6858.661.9981.6209.517119.056.757.94338.157.699.1137.2125.473.0313.8507.1478.0486.6445.1477.3653.8
20180621 647.1749.05.982.5852.461.9982.9211.117110.056.858.04321.457.699.5137.3126.473.3314.9507.0476.9486.2444.0476.3649.5
20180620 645.9749.95.982.3852.461.8984.7212.417147.056.858.04299.057.599.4137.4126.573.3317.3505.6478.0487.3446.6477.2650.9
20180619 642.4746.75.881.8850.862.2984.8212.417191.057.258.44336.957.699.8137.3126.573.3319.9508.2476.0486.4445.0475.3645.5
20180615 643.1743.85.881.9852.362.0975.3209.216925.057.158.34337.457.6100.2136.0126.573.8323.9501.6480.0490.4447.7477.8645.0
20180614 639.6754.65.881.5855.562.5977.7208.216941.057.558.74251.356.798.8134.6125.372.9323.2502.4483.9492.8449.0478.9649.3
20180613 641.6753.55.881.8857.862.2984.0207.516825.057.358.54241.656.898.9134.7125.571.5322.8500.4485.8492.9449.4479.7649.9
20180612 641.2754.25.881.7857.262.2979.4205.316794.057.358.54255.056.598.8135.2125.670.5321.0500.1487.4493.6449.7479.9649.9
20180611 640.6754.55.981.6858.962.2974.4204.516774.057.358.54239.856.798.7135.9125.769.9317.6500.5486.5493.7450.0479.7650.3
20180608 640.0755.05.881.6858.962.2975.3202.616730.057.458.64221.056.798.7136.0125.970.0319.0500.1487.7493.3449.5479.8652.8
20180607 639.2753.25.881.5857.762.2967.5198.916705.057.558.74222.256.798.9136.5126.371.3317.9499.2489.9493.7449.8479.7648.2
20180606 640.4750.75.881.6858.562.0969.5199.216720.057.458.64245.457.099.1136.6126.571.7318.7498.7488.4494.7450.2479.9650.6
20180605 641.6750.65.881.8854.261.9967.8195.816701.057.358.54247.656.999.2136.5126.571.5312.7498.9490.9496.3451.1480.1649.3
20180604 642.1748.95.981.8857.362.0969.0197.416700.057.258.44269.457.499.4137.4127.572.4310.6498.8486.0495.4448.2479.6649.4
20180601 640.8749.65.981.7851.762.1973.6198.116819.057.358.54266.357.699.3137.5127.670.7310.6500.0484.8495.1449.1478.9650.7
如需下载源文件请注册会员或拨打服务电话
0314-7618288